Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.20 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 589 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 149.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 300 | 2,393 |
| 136.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 155.45 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.07 | 0.00 | - | 14 | 181 |
| 127.26 | 0.00 | - | 6 | 885 | 2025-01-17 | 0.09 | 0.00 | - | 130 | 4,721 |
| 146.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.30 | 0.00 | - | 10 | 446 |
| 204.79 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.42 | 0.00 | - | 1 | 22 |
| 134.00 | 0.00 | - | 27 | 63 | 2025-12-19 | 0.53 | 0.00 | - | 1 | 808 |
© 2024 Yahoo. All rights reserved.