UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
451.100.00-2202020-10-160.670.00-82,045
46.830.00-1802021-01-150.140.00-110,909
80.200.00-102021-03-190.400.00-2353
1,531.400.00-162021-06-180.500.00-81,038
434.410.00-332021-09-170.800.00-156
80.750.00-22862022-01-211.020.00-52,027
1,949.080.00-12342022-06-171.170.00-21,038
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more