UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.38 +7.50 (+0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,139 | 2024-05-10 | 96.40 | +6.50 | +7.23% | 760 | 10 |
| 0.01 | -0.03 | -75.00% | 197 | 4,141 | 2024-05-17 | 90.35 | 0.00 | - | 3 | 0 |
| 0.04 | -0.03 | -42.86% | 16 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 116 | 407 | 2024-05-31 | 118.80 | 0.00 | - | - | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 139 | 2,930 | 2024-06-21 | 92.93 | 0.00 | - | 210 | 0 |
| 0.70 | -0.36 | -33.96% | 138 | 2,569 | 2024-07-19 | 86.45 | 0.00 | - | 5 | 5 |
| 1.77 | -0.78 | -30.59% | 15 | 2,745 | 2024-08-16 | 118.30 | 0.00 | - | 1 | 0 |
| 2.89 | -0.91 | -23.95% | 5 | 1,471 | 2024-09-20 | 94.65 | 0.00 | - | 2 | 5 |
| 4.00 | -1.15 | -22.33% | 2 | 682 | 2024-10-18 | 104.79 | 0.00 | - | 140 | 0 |
| 5.70 | -1.43 | -20.06% | 2 | 677 | 2024-11-15 | 96.15 | 0.00 | - | 4 | 751 |
| 12.05 | -1.83 | -13.18% | 7 | 1,165 | 2025-03-21 | 109.25 | 0.00 | - | 1 | 6 |
| 22.01 | 0.00 | - | 1 | 384 | 2025-09-19 | 111.39 | 0.00 | - | 21 | 153 |
© 2024 Yahoo. All rights reserved.