UK markets open in 3 hours 44 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,604.33 +319.79 (+1.85%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,346.10 +3.60 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.55 +216.51 (+0.42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 823 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 45 | 2,456 | 2024-05-17 | 112.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 10 | 2,202 | 2024-06-21 | 114.80 | -13.96 | -10.84% | 15 | 0 |
| 0.63 | +0.21 | +50.00% | 2 | 3,256 | 2024-07-19 | 128.74 | 0.00 | - | 2 | 2 |
| 1.31 | +0.40 | +43.96% | 4 | 301 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 2.03 | +0.57 | +39.04% | 15 | 2,185 | 2024-09-20 | 113.40 | 0.00 | - | 1 | 2 |
| 2.16 | 0.00 | - | 14 | 1,320 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 3.55 | +0.57 | +19.13% | 2 | 166 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 7.65 | +0.02 | +0.26% | 1 | 254 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
| 12.50 | 0.00 | - | 1 | 274 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. All rights reserved.