Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.42 | 0.00 | - | 50 | 58 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 398 |
| 828.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.65 | 0.00 | - | 46 | 244 |
| 135.07 | 0.00 | - | 3 | 10 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 2,545 |
| 131.87 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.10 | 0.00 | - | 16 | 463 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 994 |
| 136.96 | 0.00 | - | 4 | 7,280 | 2025-01-17 | 0.13 | -0.01 | -7.14% | 14 | 16,545 |
| 151.49 | 0.00 | - | 2 | 67 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 1,363 |
| 140.21 | 0.00 | - | 20 | 26 | 2025-09-19 | 0.85 | 0.00 | - | 12 | 37 |
| 136.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 1,472 |
| 133.45 | 0.00 | - | 3 | 94 | 2026-01-16 | 0.74 | -0.01 | -1.33% | 1 | 1,949 |
© 2024 Yahoo. All rights reserved.