UK markets open in 3 hours 29 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,630.62 +346.08 (+2.00%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.38 +36.61 (+0.07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 100 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 11 | 1 | 2024-05-10 | 136.77 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 12 | 1,822 | 2024-05-17 | 142.55 | 0.00 | - | 3 | 1 |
| 0.14 | +0.01 | +7.69% | 1 | 1,260 | 2024-06-21 | 142.60 | 0.00 | - | 2 | 0 |
| 0.45 | +0.14 | +45.16% | 35 | 498 | 2024-07-19 | 133.42 | 0.00 | - | 2 | 0 |
| 0.90 | +0.25 | +38.46% | 4 | 476 | 2024-08-16 | 127.00 | 0.00 | - | 4 | 0 |
| 1.23 | +0.23 | +23.00% | 2 | 741 | 2024-09-20 | 123.26 | 0.00 | - | 2 | 0 |
| 2.11 | +0.58 | +37.91% | 12 | 317 | 2024-10-18 | 123.81 | 0.00 | - | 2 | 0 |
| 2.98 | +0.85 | +39.91% | 71 | 138 | 2024-11-15 | 132.19 | 0.00 | - | 2 | 0 |
| 6.85 | +2.15 | +45.74% | 1 | 414 | 2025-03-21 | 142.97 | 0.00 | - | 1 | 24 |
| 14.00 | +2.24 | +19.05% | 12 | 301 | 2025-09-19 | 113.84 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.