Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,375 | 2024-05-17 | 135.46 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 198 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 89 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 29 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 3 | 3,594 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 13 | 609 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.54 | -0.12 | -18.18% | 124 | 1,283 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 0.89 | -0.14 | -13.59% | 23 | 1,331 | 2024-09-20 | 122.38 | 0.00 | - | 12 | 0 |
| 1.39 | -0.17 | -10.90% | 23 | 133 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 2.20 | -0.29 | -11.65% | 2 | 372 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
| 2.80 | -0.50 | -15.15% | 180 | 1,127 | 2024-12-20 | 136.04 | 0.00 | - | 1 | 0 |
| 3.60 | -0.35 | -8.86% | 152 | 5,196 | 2025-01-17 | 141.15 | +3.55 | +2.58% | 1,631 | 515 |
| 6.35 | 0.00 | - | 6 | 602 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 8.86 | -0.97 | -9.87% | 100 | 2,185 | 2025-06-20 | 135.85 | 0.00 | - | 3 | 232 |
| 16.85 | 0.00 | - | 1 | 342 | 2025-09-19 | 138.02 | 0.00 | - | 3 | 122 |
| 16.30 | -1.30 | -7.39% | 1 | 1,815 | 2025-12-19 | 129.00 | 0.00 | - | 1 | 1,043 |
| 17.31 | -0.97 | -5.31% | 5 | 862 | 2026-01-16 | 143.79 | +4.49 | +3.22% | 1 | 130 |
| 24.50 | -0.40 | -1.61% | 1 | 1,935 | 2026-06-18 | 141.34 | 0.00 | - | 3 | 138 |
| 30.50 | -1.10 | -3.48% | 16 | 393 | 2026-12-18 | 140.82 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.