Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 3,517 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 20 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 4,588 | 2024-06-21 | 151.90 | +3.75 | +2.53% | 1,030 | 301 |
| 0.22 | -0.03 | -12.00% | 1 | 966 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.48 | -0.07 | -12.73% | 1,002 | 344 | 2024-08-16 | 127.85 | 0.00 | - | 15 | 0 |
| 0.77 | -0.12 | -13.48% | 19 | 1,363 | 2024-09-20 | 148.00 | 0.00 | - | 20 | 10 |
| 1.18 | -0.26 | -18.06% | 16 | 306 | 2024-10-18 | 139.10 | 0.00 | - | 20 | 0 |
| 1.91 | -0.20 | -9.48% | 1 | 262 | 2024-11-15 | 135.80 | 0.00 | - | 1 | 0 |
| 2.46 | -0.40 | -13.99% | 17 | 1,512 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 3.13 | -0.42 | -11.83% | 47 | 11,754 | 2025-01-17 | 146.05 | 0.00 | - | 61 | 1 |
| 5.12 | -0.38 | -6.91% | 1 | 333 | 2025-03-21 | 146.20 | 0.00 | - | 2 | 2 |
| 8.00 | -0.95 | -10.61% | 129 | 2,358 | 2025-06-20 | 130.20 | 0.00 | - | 12 | 12 |
| 15.92 | 0.00 | - | 11 | 409 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 126 |
| 14.90 | -1.10 | -6.88% | 4 | 1,415 | 2025-12-19 | 138.50 | 0.00 | - | 10 | 1,203 |
| 16.03 | -2.22 | -12.16% | 12 | 1,894 | 2026-01-16 | 153.00 | +8.95 | +6.21% | 12 | 487 |
| 22.10 | -1.47 | -6.24% | 4 | 1,292 | 2026-06-18 | 154.75 | +3.25 | +2.15% | 2 | 179 |
| 29.11 | -1.59 | -5.18% | 4 | 791 | 2026-12-18 | 149.00 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.