TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.96+6.36+22.24%92072019-12-130.07-0.09-56.25%1,5672,910
33.40+4.18+14.31%3502,1172019-12-200.58-0.38-39.58%2,0164,164
34.15+4.56+15.41%292552019-12-271.08-0.86-44.33%247757
37.85+3.93+11.59%4492020-01-032.58-1.42-35.50%110265
39.94+14.89+59.44%282020-01-104.20-1.30-23.64%5277
39.03+3.04+8.45%1436,2212020-01-175.65-1.20-17.52%2192,292
-----2020-01-247.07-1.41-16.63%198
49.77+4.77+10.60%16302020-02-2114.82-1.23-7.66%5061
53.30+4.00+8.11%141,0582020-03-2018.05-2.13-10.56%23895
60.00+9.85+19.64%2352020-05-1532.370.00-49130
61.200.00-34582020-06-1929.82-1.78-5.63%58415
69.500.00-1712020-09-1839.02-2.08-5.06%44426
86.80+18.80+27.65%171,1482021-01-1549.00-2.10-4.11%14225
85.850.00-1352021-03-1953.60-2.07-3.72%1013
90.850.00-408022021-06-1860.45-0.62-1.02%1263
84.750.00-142021-09-1770.150.00-10
108.50+4.49+4.32%93862022-01-2172.05-1.10-1.50%4309
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more