Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 0 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 125 | 0 | 2024-06-21 | 162.63 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 18 | 0 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.12 | 0.00 | - | 239 | 0 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 160.71 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 2024-11-15 | 145.53 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.