UK markets open in 4 hours 37 minutes
NIKKEI 225
37,798.74 +170.26 (+0.45%) HANG SENG
17,563.39 +278.85 (+1.61%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,626.23 +281.14 (+0.55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 117 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 224 | 959 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 20 | 1,390 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 7 | 298 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 0.62 | +0.17 | +37.78% | 55 | 359 | 2024-08-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 483 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 25 | 433 | 2024-10-18 | - | - | - | - | - |
| 1.70 | -0.04 | -2.30% | 1 | 96 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
| 4.75 | +1.15 | +31.94% | 3 | 155 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 35 | 183 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.