Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 227 | 497 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 2,072 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 339 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 641 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 111 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 68 | 2,716 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 21 | 337 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 101 | 244 | 2024-08-16 | 146.78 | 0.00 | - | - | 0 |
| 0.60 | -0.10 | -14.29% | 60 | 1,334 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 0.91 | -0.32 | -26.02% | 13 | 1,605 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.63 | 0.00 | - | 1 | 65 | 2024-11-15 | 169.80 | +3.60 | +2.17% | 5 | 0 |
| 1.91 | -0.30 | -13.57% | 18 | 359 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 2.45 | -0.40 | -14.04% | 5 | 3,930 | 2025-01-17 | 164.90 | 0.00 | - | 21 | 5 |
| 3.95 | -1.15 | -22.55% | 13 | 105 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 6.55 | -1.49 | -18.53% | 13 | 2,999 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 10.15 | -0.87 | -7.89% | 4 | 195 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 14.36 | 0.00 | - | 2 | 2,328 | 2025-12-19 | 150.44 | 0.00 | - | 7 | 1,174 |
| 14.20 | -2.00 | -12.35% | 2 | 924 | 2026-01-16 | 165.90 | 0.00 | - | 1 | 137 |
| 20.05 | -1.05 | -4.98% | 78 | 3,577 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 24 |
| 26.30 | -2.03 | -7.17% | 92 | 512 | 2026-12-18 | 161.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.