UK markets open in 4 hours 28 minutes
NIKKEI 225
37,810.74 +182.26 (+0.48%) HANG SENG
17,569.33 +284.79 (+1.65%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,567.21 +138.57 (+0.27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 353 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 315 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 2,504 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.10 | +0.02 | +25.00% | 1,213 | 14,626 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
| 0.25 | +0.08 | +47.06% | 1,031 | 3,564 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.52 | +0.15 | +40.54% | 25 | 2,919 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.83 | +0.24 | +40.68% | 121 | 5,701 | 2024-09-20 | 179.82 | -7.85 | -4.18% | 3 | 2 |
| 1.18 | +0.32 | +37.21% | 26 | 1,615 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.75 | +0.50 | +40.00% | 27 | 339 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 2.30 | +0.59 | +34.50% | 123 | 2,288 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 2.95 | +0.85 | +40.48% | 153 | 16,943 | 2025-01-17 | 209.05 | 0.00 | - | 1 | 1 |
| 4.40 | +1.05 | +31.34% | 18 | 636 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 7.12 | +1.67 | +30.64% | 307 | 6,297 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 8.78 | -0.35 | -3.83% | 1 | 502 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 13.35 | +2.25 | +20.27% | 23 | 3,616 | 2025-12-19 | 184.20 | -25.22 | -12.04% | 1 | 240 |
| 14.70 | +2.60 | +21.49% | 95 | 5,536 | 2026-01-16 | 207.75 | 0.00 | - | 3 | 1 |
| 19.93 | +2.82 | +16.48% | 533 | 5,503 | 2026-06-18 | 181.42 | -7.18 | -3.81% | 25 | 335 |
© 2024 Yahoo. All rights reserved.