TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.80-2.30-1.13%25972020-01-240.020.00-6335
214.22+76.77+55.85%11332020-01-310.550.00-27236
146.370.00-272020-02-071.27+0.33+35.11%130
223.04+134.53+151.99%1142020-02-141.850.00-190
226.040.00-12782020-02-212.540.00-650
-----2020-02-282.51+0.11+4.58%50
145.810.00-1242020-03-203.800.00-72276
182.870.00---2020-04-175.50-2.50-31.25%350
175.790.00-1482020-05-157.800.00-162
189.780.00-3632020-06-1910.750.00-5208
-----2020-07-1712.35-1.55-11.15%1520
-----2020-08-2115.70-1.60-9.25%18
201.160.00---2020-10-1618.100.00-212
165.150.00-20732021-06-1838.200.00-220
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more