TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
178.690.00-8462020-01-310.50-0.30-37.50%338697
92.450.00-4102020-02-071.26-0.26-17.11%20
207.450.00-15152020-02-142.02-0.04-1.94%10
180.94-0.36-0.20%341632020-02-212.770.00-140
185.800.00---2020-02-283.010.00-20
167.77-31.93-15.99%1162020-03-205.35+0.58+12.16%133337
-----2020-04-177.80+0.60+8.33%2137
173.49-14.98-7.95%10572020-05-1511.16+0.41+3.81%92155
194.00+51.24+35.89%31772020-06-1913.250.00-50171
181.37+3.30+1.85%7122020-07-1716.35+1.00+6.51%2644
134.050.00--12020-08-2125.630.00--2
-----2020-10-1627.250.00-37
160.000.00-5762021-06-1847.750.00-54
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more