UK markets close in 4 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
380.36-43.87 (-10.34%)
At close: 4:00PM EDT

368.11 -12.25 (-3.22%)
Before hours: 7:13AM EDT

In the money
Show:ListStraddle
Strike:385.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.050.00-6,95202020-09-2514.900.00-11,5102,804
22.500.00-1,50402020-10-0226.830.00-2,278840
30.360.00-3491982020-10-0934.700.00-344295
34.260.00-2675432020-10-1639.230.00-437942
41.730.00-1071352020-10-2346.700.00-122125
47.320.00-4434132020-10-3051.700.00-70112
56.620.00-74492020-11-2060.980.00-5042
739.350.00--12020-12-186.450.00-113
73.050.00-1691232021-01-1574.460.00-5844
85.300.00-28332021-02-1982.700.00-49
1,638.530.00-1702021-06-1812.600.00-249
118.500.00-102021-07-16-----
-----2022-03-1862.140.00-12
184.000.00-3702023-01-20170.000.00-1313
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more