Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.49 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 0 |
| 106.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 31 | 0 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.12 | 0.00 | - | 12 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| 113.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.72 | 0.00 | - | 13 | 0 |
| 109.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.07 | 0.00 | - | 3 | 0 |
| 141.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.39 | 0.00 | - | 84 | 0 |
| 108.55 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.32 | 0.00 | - | 142 | 0 |
© 2024 Yahoo. All rights reserved.