Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,167 | 4,989 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 98 | 42,908 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.15 | +0.01 | +7.14% | 2 | 8,417 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.34 | +0.06 | +21.43% | 50 | 3,223 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 503 | 6,792 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 1.11 | +0.10 | +9.90% | 7 | 899 | 2024-11-15 | - | - | - | - | - |
| 1.46 | +0.04 | +2.82% | 121 | 1,149 | 2024-12-20 | 231.15 | 0.00 | - | 2 | 0 |
| 1.87 | +0.01 | +0.54% | 904 | 33,457 | 2025-01-17 | 230.05 | +0.05 | +0.02% | 2 | 2 |
| 2.92 | +0.01 | +0.34% | 603 | 11,098 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 4.75 | -0.10 | -2.06% | 47 | 6,419 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
| 7.51 | +0.66 | +9.64% | 30 | 603 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 9.97 | +0.07 | +0.71% | 803 | 8,813 | 2025-12-19 | 235.00 | 0.00 | - | 1 | 0 |
| 10.45 | -0.40 | -3.69% | 337 | 7,968 | 2026-01-16 | 249.08 | 0.00 | - | 1 | 2 |
| 15.80 | -0.15 | -0.94% | 456 | 12,581 | 2026-06-18 | 230.73 | -0.27 | -0.12% | 1 | 0 |
© 2024 Yahoo. All rights reserved.