Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 106 | 223 | 2024-07-19 | 155.83 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 574 | 2024-08-16 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 1 | 1,355 | 2024-09-20 | 153.60 | 0.00 | - | 1 | 0 |
| 1.06 | +0.25 | +30.86% | 19 | 44 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 84 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 140 | 2025-09-19 | 192.42 | 0.00 | - | 16 | 0 |
| 9.55 | +0.80 | +9.14% | 1 | 523 | 2025-12-19 | 200.90 | 0.00 | - | 78 | 0 |
© 2024 Yahoo. All rights reserved.