Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 874 | 2024-06-21 | 195.55 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 8 | 65 | 2024-07-19 | 158.80 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 65 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 788 | 2024-09-20 | 245.00 | 0.00 | - | 10 | 5 |
| 0.79 | 0.00 | - | 6 | 101 | 2024-11-15 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 159 | 2025-03-21 | - | - | - | - | - |
| 6.65 | +0.84 | +14.46% | 1 | 44 | 2025-09-19 | 175.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.