UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.30+9.35+21.77%6669552020-09-2524.70-10.22-29.27%1,0651,815
64.60+12.48+23.94%823212020-10-0235.85-7.95-18.15%96169
72.00+14.39+24.98%101752020-10-0939.30-10.70-21.40%77110
76.40+14.46+23.35%542402020-10-1644.53-9.62-17.77%131373
81.00+11.50+16.55%141022020-10-2354.67-6.40-10.48%1224
87.47+12.42+16.55%4322020-10-3060.40-5.13-7.83%18106
1,088.050.00-192020-11-202.620.00-337
233.620.00-112020-12-185.000.00-327
126.440.00-61242021-02-19103.400.00-1200
1,006.300.00-5292021-03-1913.350.00-113
1,250.530.00-1812021-06-1823.990.00-47
142.85-6.28-4.21%6122021-07-16121.60-6.40-5.00%510
437.300.00-132021-09-1719.200.00-124
1,029.000.00-6162022-01-2134.300.00-330
1,205.000.00--12022-03-1882.600.00-22
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more