Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,279 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
| 0.04 | -0.02 | -33.33% | 159 | 4,043 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
| 0.13 | -0.02 | -13.33% | 67 | 361 | 2024-07-19 | - | - | - | - | - |
| 0.31 | +0.08 | +34.78% | 4 | 283 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2,702 | 2024-09-20 | 251.88 | +1.87 | +0.75% | 3 | 0 |
| 0.77 | 0.00 | - | 9 | 254 | 2024-11-15 | - | - | - | - | - |
| 1.24 | +0.04 | +3.33% | 41 | 296 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
| 1.58 | +0.14 | +9.72% | 15 | 5,121 | 2025-01-17 | 250.01 | 0.00 | - | 2 | 0 |
| 2.47 | +0.39 | +18.75% | 102 | 507 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
| 4.15 | +0.10 | +2.47% | 14 | 5,355 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
| 6.70 | +1.05 | +18.58% | 1 | 426 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
| 8.60 | +0.45 | +5.52% | 6 | 904 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
| 9.55 | -0.10 | -1.04% | 19 | 3,598 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
| 14.16 | +0.36 | +2.61% | 71 | 5,684 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.