Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 418 | 2024-06-21 | 157.50 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 20 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 119 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 350 | 2024-09-20 | 186.05 | 0.00 | - | 3 | 0 |
| 1.79 | -0.22 | -10.95% | 25 | 1,533 | 2025-03-21 | 236.64 | 0.00 | - | 2 | 0 |
| 5.25 | -3.35 | -38.95% | 1 | 24 | 2025-09-19 | 239.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.