TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:435.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.400.00-141122020-01-240.040.00-2411,414
137.350.00-31622020-01-313.250.00-87446
142.610.00-371412020-02-075.00-0.05-0.99%720
85.880.00-39402020-02-146.050.00-360
133.000.00-195832020-02-217.650.00-3280
117.890.00-142020-02-288.500.00-380
143.26+52.31+57.52%183692020-03-2011.25-0.49-4.17%78273
127.130.00-1062020-04-1714.780.00-9272
162.750.00-1902020-05-1519.550.00-2294
87.090.00-19172020-06-1921.700.00-475
-----2020-07-1726.55+1.95+7.93%819
-----2020-08-2129.000.00-53
179.380.00-10352020-09-1831.100.00-316
124.000.00--22020-10-1649.400.00-13
122.510.00-5102021-03-1958.750.00-2015
145.300.00-3952021-06-1861.250.00-114
178.500.00-2202021-09-17-----
126.340.00-2182022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more