Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 181 | 948 | 2024-05-17 | 194.58 | 0.00 | - | 246 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 741 | 2024-06-21 | 185.40 | 0.00 | - | 5 | 3 |
| 0.12 | +0.03 | +33.33% | 3 | 300 | 2024-07-19 | 252.74 | 0.00 | - | - | 0 |
| 0.27 | +0.08 | +42.11% | 5 | 475 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1,367 | 2024-09-20 | 252.32 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 40 | 240 | 2024-12-20 | - | - | - | - | - |
| 1.50 | +0.25 | +20.00% | 8 | 1,877 | 2025-01-17 | 262.05 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 374 | 448 | 2025-06-20 | 195.10 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 1 | 462 | 2025-09-19 | 246.30 | 0.00 | - | 6 | 0 |
| 8.15 | +3.90 | +91.76% | 2 | 2,775 | 2025-12-19 | 255.31 | 0.00 | - | 1 | 0 |
| 8.70 | +0.87 | +11.11% | 1 | 1,744 | 2026-01-16 | 257.04 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 7 | 1,257 | 2026-06-18 | 248.85 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.