UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,208.30 -1,249.39 (-2.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.58 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 8,302 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 10 | 337 |
| 211.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 105 |
| 96.90 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 493 |
| 150.00 | 0.00 | - | 5 | 2,970 | 2025-01-17 | 0.24 | +0.04 | +20.00% | 52 | 3,218 |
| 150.09 | 0.00 | - | 2 | 7 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 306 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.00 | -0.06 | -5.66% | 20 | 117 |
| 153.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 1.36 | 0.00 | - | 1 | 1,401 |
© 2024 Yahoo. All rights reserved.