Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 1,521 | 2024-06-21 | 214.58 | 0.00 | - | 20 | 0 |
| 0.06 | -0.02 | -25.00% | 10 | 2,283 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 70 | 6,176 | 2024-08-16 | - | - | - | - | - |
| 0.20 | -0.24 | -54.55% | 3 | 721 | 2024-09-20 | 221.78 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | 1 | 354 | 2025-06-20 | 255.35 | 0.00 | - | 22 | 0 |
| 6.88 | 0.00 | - | 1 | 557 | 2025-09-19 | - | - | - | - | - |
| 9.46 | 0.00 | - | 1 | 565 | 2025-12-19 | 240.60 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. All rights reserved.