UK Markets close in 5 hrs 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,554.76+180.37 (+13.12%)
At close: 4:00PM EDT

1,563.99 +9.23 (0.59%)
Before hours: 4:34AM EDT

In the money
Show:ListStraddle
Strike:480.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-08-210.060.00-20
1,124.230.00-502020-09-181.000.00-10
-----2020-10-164.100.00-10
1,014.990.00--02020-11-206.850.00-30
1,050.000.00-302020-12-18-----
957.850.00-202021-01-15-----
1,155.270.00-1002021-03-1916.200.00-10
1,030.180.00-202021-06-18-----
985.950.00-102021-09-1752.000.00-125
998.630.00-102022-01-2140.970.00-10
-----2022-03-1843.860.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more