TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.96+19.96+29.35%806212020-01-240.23+0.02+9.52%1,3043,863
90.15+12.85+16.62%525742020-01-318.35-1.03-10.98%1,234860
101.45+21.55+26.97%121822020-02-0711.55-1.35-10.47%158208
120.43+68.14+130.31%191242020-02-1413.48-1.67-11.02%8798
103.70+48.90+89.23%1072,1222020-02-2115.44-0.76-4.69%3571,411
103.00+47.95+87.10%223182020-02-2816.50-0.95-5.44%1460
111.70+49.45+79.44%441,7462020-03-2020.50-1.45-6.61%2751,374
119.50+49.00+69.50%9632020-04-1726.10-3.50-11.82%40449
126.10+41.41+48.90%344052020-06-1937.55-1.95-4.94%102464
132.61+24.26+22.39%3192020-07-1739.52-3.33-7.77%23145
147.00+54.10+58.23%182020-08-2142.62-7.01-14.12%268
158.70+38.19+31.69%49412020-09-1846.40-7.64-14.14%34158
119.450.00-7102020-10-1650.00-5.07-9.21%-13
155.00+22.40+16.89%91,2172021-01-1560.71-4.19-6.46%611,130
175.67+37.17+26.84%3452021-03-1973.690.00-552
147.400.00-1702021-06-1870.05-6.91-8.98%117
146.470.00-1142021-09-1796.500.00-24
177.77+34.72+24.27%42132022-01-2188.10-6.65-7.02%1499
175.000.00-12412022-06-1791.00-18.99-17.27%933
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more