Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 7,887 | 2024-05-17 | 305.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 5,660 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.14 | 0.00 | - | 1 | 589 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 21 | 1,041 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 0.81 | -0.07 | -7.95% | 3 | 5,756 | 2025-01-17 | 308.10 | 0.00 | - | 2 | 1 |
| 2.77 | 0.00 | - | 2 | 925 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 2,455 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 5.75 | -2.60 | -31.14% | 401 | 1,557 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 6.50 | -0.50 | -7.14% | 7 | 1,151 | 2026-01-16 | 311.21 | +5.51 | +1.80% | 1 | 1 |
| 10.35 | -1.28 | -11.01% | 114 | 4,039 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.