Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.32 | +4.57 | +2.83% | 1 | 94 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 64 |
| 144.20 | 0.00 | - | 74 | 111 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 10 | 6,116 |
| 142.35 | 0.00 | - | 34 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 87 |
| 167.25 | +10.94 | +7.00% | 1 | 515 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 585 |
| 167.00 | +29.20 | +21.19% | 8 | 894 | 2025-01-17 | 0.01 | 0.00 | - | 30 | 22,634 |
| 146.20 | 0.00 | - | 6 | 264 | 2025-06-20 | 0.01 | 0.00 | - | 1 | 12,189 |
| 144.60 | 0.00 | - | 2 | 1,843 | 2025-09-19 | 0.01 | -0.01 | -50.00% | 25 | 728 |
| 138.55 | 0.00 | - | 2 | 329 | 2025-12-19 | 0.04 | +0.02 | +100.00% | 14 | 8,964 |
| 168.00 | +2.66 | +1.61% | 10 | 892 | 2026-01-16 | 0.04 | -0.01 | -20.00% | 29 | 2,406 |
© 2024 Yahoo. All rights reserved.