Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.35 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 637 | 1,870 |
| 126.36 | 0.00 | - | 30 | 42 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 480 | 2,756 |
| 86.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 175 |
| 119.59 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 2 | 84 |
| 104.44 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 573 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 3 | 115 |
| 135.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.49 | 0.00 | - | 58 | 408 |
| - | - | - | - | - | 2024-12-20 | 0.51 | -0.06 | -10.53% | 1 | 254 |
| 110.45 | 0.00 | - | 1 | 1,269 | 2025-01-17 | 0.66 | -0.03 | -4.35% | 6 | 3,947 |
| 93.89 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.13 | 0.00 | - | 4 | 207 |
| 104.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.69 | 0.00 | - | 3 | 448 |
| 119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.15 | 0.00 | - | 2 | 80 |
| 122.68 | 0.00 | - | 2 | 50 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. All rights reserved.