Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,280 | 2024-06-21 | 319.37 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 58 | 14,562 | 2024-09-20 | 391.70 | 0.00 | - | 1 | 0 |
| 0.55 | -0.13 | -19.12% | 55 | 1,582 | 2025-01-17 | 320.40 | 0.00 | - | 2 | 0 |
| 1.67 | -0.13 | -7.22% | 207 | 16,341 | 2025-06-20 | 394.91 | 0.00 | - | 2 | 0 |
| 3.95 | -0.41 | -9.40% | 228 | 12,933 | 2025-12-19 | 386.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.