Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.95 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 4,879 |
| 122.10 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 5 | 3,371 |
| 100.30 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 50 | 1,229 |
| 100.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 429 |
| 185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.33 | 0.00 | - | 8 | 3,555 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 2 | 217 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.63 | 0.00 | - | 51 | 89 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.69 | +0.01 | +1.47% | 12 | 297 |
| 111.52 | 0.00 | - | 1 | 447 | 2025-01-17 | 0.82 | -0.07 | -7.87% | 108 | 17,147 |
| 95.05 | 0.00 | - | 10 | 20 | 2025-03-21 | 1.23 | 0.00 | - | 4 | 198 |
| 109.35 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.81 | -0.07 | -3.72% | 30 | 756 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 370 |
| 113.06 | 0.00 | - | 73 | 344 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 563 |
| 113.75 | 0.00 | - | 1 | 104 | 2026-01-16 | 3.12 | -0.13 | -4.00% | 94 | 1,548 |
| 112.00 | 0.00 | - | 1 | 91 | 2026-06-18 | 4.14 | -0.04 | -0.96% | 7 | 442 |
© 2024 Yahoo. All rights reserved.