Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,490 |
| 114.81 | 0.00 | - | 9 | 64 | 2024-06-21 | 0.02 | 0.00 | - | 18 | 4,705 |
| 115.19 | 0.00 | - | 7 | 12 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 4 | 3,567 |
| 114.92 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 2,585 |
| 115.42 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.27 | 0.00 | - | 16 | 6,983 |
| 95.90 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 282 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 645 |
| 115.30 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.77 | -0.01 | -1.27% | 1 | 702 |
| 108.28 | 0.00 | - | 1 | 1,600 | 2025-01-17 | 0.93 | -0.01 | -1.06% | 6 | 3,902 |
| 124.55 | 0.00 | - | 5 | 105 | 2025-03-21 | 1.36 | 0.00 | - | 39 | 2,616 |
| 111.22 | -0.78 | -0.70% | 1 | 191 | 2025-06-20 | 2.15 | +0.01 | +0.47% | 10 | 1,162 |
| 134.00 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 1,134 |
| 121.72 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.65 | 0.00 | - | 10 | 1,283 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 4.10 | 0.00 | - | 50 | 2,309 |
| 126.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 5.35 | 0.00 | - | 1 | 944 |
© 2024 Yahoo. All rights reserved.