Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 8 | 277 |
| 100.50 | 0.00 | - | 219 | 78 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 5,954 |
| 104.40 | 0.00 | - | 5 | 152 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 195 |
| 86.70 | 0.00 | - | - | 172 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 114 |
| 113.70 | 0.00 | - | 7 | 144 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 2 | 11,144 |
| 83.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 35 | 2,610 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.25 | -0.04 | -13.79% | 2 | 887 |
| 90.85 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 5 | 27,272 |
| 101.11 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.60 | -0.03 | -4.76% | 15 | 6,590 |
| 93.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.89 | -0.06 | -6.32% | 1 | 830 |
| 117.32 | 0.00 | - | 17 | 20 | 2024-12-20 | 1.15 | -0.10 | -8.00% | 74 | 2,262 |
| 111.43 | 0.00 | - | 3 | 1,149 | 2025-01-17 | 1.47 | -0.04 | -2.65% | 436 | 25,069 |
| 106.71 | -17.54 | -14.12% | 1 | 214 | 2025-03-21 | 2.05 | 0.00 | - | 5 | 698 |
| 99.50 | 0.00 | - | 2 | 847 | 2025-06-20 | 2.91 | -0.09 | -3.00% | 95 | 2,275 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 4.02 | +0.07 | +1.77% | 6 | 586 |
| 128.00 | 0.00 | - | 500 | 323 | 2025-12-19 | 5.25 | 0.00 | - | 32 | 2,215 |
| 121.35 | 0.00 | - | 5 | 1,846 | 2026-01-16 | 5.28 | +0.03 | +0.57% | 7 | 944 |
| 123.49 | 0.00 | - | 1 | 739 | 2026-06-18 | 6.94 | -0.21 | -2.94% | 13 | 870 |
| 119.00 | 0.00 | - | 54 | 171 | 2026-12-18 | 8.78 | +0.28 | +3.29% | 6 | 587 |
© 2024 Yahoo. All rights reserved.