UK markets open in 4 hours 36 minutes
NIKKEI 225
37,811.80 +183.32 (+0.49%) HANG SENG
17,556.42 +271.88 (+1.57%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,626.23 +281.14 (+0.55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.90 | 0.00 | - | 45 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 32 | 3,581 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 17 | 855 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 40 | 744 |
| 61.26 | 0.00 | - | 5 | 71 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 53 | 4,117 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 101 | 84 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 4 | 351 |
| 84.57 | +22.57 | +36.40% | 12 | 90 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 31 | 6,526 |
| 59.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 122 | 700 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.60 | -0.12 | -16.67% | 14 | 638 |
| 59.95 | 0.00 | - | 1 | 943 | 2024-09-20 | 0.98 | -0.13 | -11.71% | 36 | 20,613 |
| - | - | - | - | - | 2024-10-18 | 1.30 | -0.24 | -15.58% | 28 | 344 |
| 70.26 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.68 | -0.37 | -18.05% | 5 | 782 |
| 62.61 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.05 | -0.32 | -13.50% | 17 | 138 |
| 91.00 | +16.71 | +22.49% | 2 | 1,824 | 2025-01-17 | 2.39 | -0.37 | -13.41% | 44 | 5,372 |
| 73.70 | 0.00 | - | 30 | 50 | 2025-03-21 | 3.52 | -0.43 | -10.89% | 5 | 3,165 |
| 85.50 | 0.00 | - | 2 | 380 | 2025-06-20 | 6.60 | 0.00 | - | 26 | 358 |
| 93.82 | 0.00 | - | 1 | 10 | 2025-09-19 | 6.22 | -0.05 | -0.80% | 1 | 228 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 6.95 | -2.95 | -29.80% | 1 | 341 |
| 79.00 | 0.00 | - | 12 | 903 | 2026-01-16 | 7.94 | 0.00 | - | 36 | 1,019 |
| 103.00 | +6.59 | +6.84% | 1 | 882 | 2026-06-18 | 9.00 | -0.70 | -7.22% | 3 | 167 |
| 99.75 | 0.00 | - | 2 | 11 | 2026-12-18 | 10.60 | -2.70 | -20.30% | 5 | 53 |
© 2024 Yahoo. All rights reserved.