TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C000100002020-01-10 10:14AM EST2020-02-21467.45499.10501.400.00-640655.27%
TSLA200320C000100002019-12-24 11:08AM EST2020-03-20409.00499.10501.500.00-10494.73%
TSLA200619C000100002019-10-03 2:34PM EST2020-06-19221.30301.55304.700.00-100.00%
TSLA210115C000100002019-11-18 3:35PM EST2021-01-15340.78392.35398.350.00-11110.00%
TSLA210618C000100002020-01-16 11:43AM EST2021-06-18494.00496.10504.500.00-1012241.65%
TSLA220121C000100002019-11-27 2:50PM EST2022-01-21320.75415.05425.000.00--00.00%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000100002020-01-09 9:56AM EST2020-02-210.030.000.090.00-3261446.88%
TSLA200320P000100002020-01-14 9:58AM EST2020-03-200.020.000.020.00-503,417290.63%
TSLA200619P000100002020-01-17 9:54AM EST2020-06-190.010.010.020.00-16514,809190.63%
TSLA200717P000100002020-01-17 10:15AM EST2020-07-170.010.010.000.00-20821162.50%
TSLA200918P000100002020-01-17 3:26PM EST2020-09-180.040.010.10-0.01-20.00%10169.53%
TSLA210115P000100002020-01-16 2:50PM EST2021-01-150.060.060.100.00-1717,087144.53%
TSLA210319P000100002019-12-12 10:31AM EST2021-03-190.390.000.360.00-5000146.09%
TSLA210618P000100002020-01-14 1:53PM EST2021-06-180.120.080.310.00-5368133.98%
TSLA210917P000100002020-01-14 3:35PM EST2021-09-170.150.040.310.00-6260121.88%
TSLA220121P000100002020-01-17 3:53PM EST2022-01-210.160.140.16-0.05-23.81%106763108.98%
TSLA220617P000100002020-01-17 3:45PM EST2022-06-170.210.210.24-0.03-12.50%48273104.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more