TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000100002020-05-07 9:30AM EDT2020-06-19769.28871.05874.850.00-500.00%
TSLA200717C000100002020-04-28 10:02AM EDT2020-07-17771.45797.50804.850.00-340.00%
TSLA200918C000100002020-03-27 4:19AM EDT2020-09-18701.75465.00473.600.00--10.00%
TSLA210115C000100002020-03-12 3:15PM EDT2021-01-15548.50557.20567.100.00-1120.00%
TSLA210618C000100002020-03-12 2:49PM EDT2021-06-18546.70553.00569.950.00-10100.00%
TSLA210917C000100002020-02-04 1:30PM EDT2021-09-17897.40716.85733.050.00--00.00%
TSLA220121C000100002020-03-27 6:06AM EDT2022-01-21320.75697.05714.750.00--00.00%
TSLA220617C000100002020-05-07 12:18PM EDT2022-06-17774.50865.00885.000.00-30363.48%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000100002020-06-03 3:53PM EDT2020-06-190.030.000.010.00-117,348625.00%
TSLA200717P000100002020-06-04 2:59PM EDT2020-07-170.010.000.000.00-3006,14750.00%
TSLA200918P000100002020-06-04 1:50PM EDT2020-09-180.030.010.040.00-2105,292265.63%
TSLA201016P000100002020-05-29 1:33PM EDT2020-10-160.020.010.000.00-2125206.25%
TSLA210115P000100002020-06-05 9:30AM EDT2021-01-150.050.060.080.00-217,198199.61%
TSLA210319P000100002020-06-01 1:10PM EDT2021-03-190.190.020.370.00-12,041196.68%
TSLA210618P000100002020-06-03 10:21AM EDT2021-06-180.160.000.370.00-10514170.51%
TSLA210917P000100002020-05-29 3:04PM EDT2021-09-170.490.020.000.00-8172117.19%
TSLA220121P000100002020-06-05 10:03AM EDT2022-01-210.310.210.29+0.08+34.78%231,598140.92%
TSLA220617P000100002020-06-05 9:32AM EDT2022-06-170.440.340.41-0.01-2.22%324,236133.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more