TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117C000100002019-05-28 10:34AM EST2020-01-17180.25211.10212.600.00-200.00%
TSLA200619C000100002019-10-03 2:34PM EST2020-06-19221.30301.55304.700.00-100.00%
TSLA210115C000100002019-11-18 3:35PM EST2021-01-15340.78345.75352.400.00-110244.82%
TSLA210618C000100002019-11-27 2:35PM EST2021-06-18319.25344.85353.100.00-200222.36%
TSLA220121C000100002019-11-27 2:50PM EST2022-01-21320.75344.75353.350.00--0192.87%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000100002019-10-21 2:50PM EST2019-12-200.010.000.010.00-2501,571675.00%
TSLA200117P000100002019-11-21 9:39AM EST2020-01-170.010.000.010.00-10331.25%
TSLA200320P000100002019-12-10 1:49PM EST2020-03-200.010.000.010.00-3270200.00%
TSLA200619P000100002019-12-12 10:31AM EST2020-06-190.020.010.040.00-100165.63%
TSLA200918P000100002019-12-03 12:00PM EST2020-09-180.020.000.100.00-10146.09%
TSLA210115P000100002019-12-11 3:55PM EST2021-01-150.120.100.000.00-1270122.27%
TSLA210319P000100002019-12-12 10:31AM EST2021-03-190.390.000.37+0.14+56.00%5000131.64%
TSLA210618P000100002019-12-11 1:00PM EST2021-06-180.160.100.350.00-20123.44%
TSLA210917P000100002019-11-20 2:03PM EST2021-09-170.200.114.500.00-1000175.00%
TSLA220121P000100002019-12-09 2:35PM EST2022-01-210.300.250.350.00-500108.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more