Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | +0.62 | +0.77% | 58 | 139 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 5,582 |
| 80.02 | -1.58 | -1.94% | 21 | 389 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1,176 | 19,589 |
| 80.80 | -6.90 | -7.87% | 1 | 73 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 4 | 2,266 |
| 81.65 | +3.50 | +4.48% | 1 | 37 | 2024-05-31 | 0.03 | 0.00 | - | 82 | 3,071 |
| 83.65 | +5.40 | +6.90% | 2 | 13 | 2024-06-07 | 0.02 | 0.00 | - | 27 | 72 |
| 80.50 | -0.79 | -0.97% | 23 | 5,890 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 552 | 34,763 |
| 81.36 | -0.93 | -1.13% | 26 | 1,726 | 2024-07-19 | 0.29 | 0.00 | - | 139 | 5,460 |
| 84.05 | +1.40 | +1.69% | 56 | 93 | 2024-08-16 | 0.64 | -0.05 | -7.25% | 192 | 4,419 |
| 87.50 | 0.00 | - | 1 | 522 | 2024-09-20 | 0.99 | -0.07 | -6.60% | 240 | 28,674 |
| 83.30 | -2.07 | -2.42% | 1 | 36 | 2024-10-18 | 1.40 | -0.05 | -3.45% | 157 | 6,767 |
| 96.61 | 0.00 | - | 4 | 411 | 2024-11-15 | 2.00 | -0.10 | -4.76% | 1,107 | 6,092 |
| 87.69 | -0.05 | -0.06% | 1 | 72 | 2024-12-20 | 2.52 | -0.07 | -2.70% | 17 | 4,554 |
| 88.20 | +0.39 | +0.44% | 8 | 4,910 | 2025-01-17 | 2.99 | -0.06 | -1.97% | 345 | 37,141 |
| 94.59 | 0.00 | - | 14 | 332 | 2025-03-21 | 4.03 | -0.10 | -2.42% | 503 | 4,469 |
| 93.22 | +4.05 | +4.54% | 5 | 1,030 | 2025-06-20 | 5.62 | -0.13 | -2.26% | 914 | 11,924 |
| 95.50 | -4.00 | -4.02% | 15 | 68 | 2025-09-19 | 7.28 | +0.01 | +0.14% | 2 | 1,348 |
| 98.00 | 0.00 | - | 1 | 6,169 | 2025-12-19 | 8.70 | -0.20 | -2.25% | 84 | 12,274 |
| 99.50 | +0.75 | +0.76% | 11 | 1,224 | 2026-01-16 | 9.10 | -0.10 | -1.09% | 2 | 2,863 |
| 103.80 | +0.85 | +0.83% | 1 | 1,804 | 2026-06-18 | 11.58 | -0.12 | -1.03% | 8 | 3,648 |
| 108.00 | +1.75 | +1.65% | 17 | 276 | 2026-12-18 | 14.03 | +0.15 | +1.08% | 5 | 1,990 |
© 2024 Yahoo. All rights reserved.