UK markets open in 5 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.75 +7.37 (1.33%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:100.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
447.90+23.38+5.51%4162020-11-270.010.00-101,156
442.50+22.95+5.47%5252020-12-040.010.00-33913
444.75+137.61+44.80%2622020-12-110.03+0.01+50.00%15308
446.98+60.23+15.57%55562020-12-180.05+0.02+66.67%47,684
-----2020-12-240.050.00-266
-----2020-12-310.05-0.01-16.67%447
445.850.00-17712,5262021-01-150.170.00-7036,010
460.00+41.58+9.94%11,5032021-03-190.63+0.10+18.87%395,783
456.22+111.54+32.36%24,8702021-06-181.14+0.08+7.55%244,467
419.060.00-13172021-09-171.66-0.09-5.14%1571,475
430.50+26.50+6.56%23,2472022-01-212.60-0.10-3.70%536,281
449.31+53.96+13.65%2922022-03-183.40+0.10+3.03%4410
460.53+34.12+8.00%33,9822022-06-174.00-0.15-3.61%348,423
444.45+44.75+11.20%361602022-09-164.70-0.26-5.24%2956
404.060.00-2232023-01-206.05-0.10-1.63%95816