UK Markets open in 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C010100002020-08-03 12:49PM EDT2020-08-07494.540.000.000.00-200.00%
TSLA200918C010100002020-08-03 11:32AM EDT2020-09-18502.630.000.000.00-100.00%
TSLA201016C010100002020-07-28 2:51PM EDT2020-10-16531.690.000.000.00-200.00%
TSLA201120C010100002020-07-08 3:27PM EDT2020-11-20456.830.000.000.00--00.00%
TSLA201218C010100002020-07-15 3:06PM EDT2020-12-18635.390.000.000.00-100.00%
TSLA210115C010100002020-07-29 12:27PM EDT2021-01-15599.250.000.000.00-100.00%
TSLA210319C010100002020-07-23 11:31AM EDT2021-03-19686.350.000.000.00-100.00%
TSLA210618C010100002020-07-20 2:18PM EDT2021-06-18773.800.000.000.00-100.00%
TSLA220121C010100002020-07-13 1:20PM EDT2022-01-21925.100.000.000.00-100.00%
TSLA220617C010100002020-07-29 3:57PM EDT2022-06-17745.440.000.000.00-600.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P010100002020-08-03 2:58PM EDT2020-08-070.350.000.000.00-48050.00%
TSLA200918P010100002020-08-03 12:36PM EDT2020-09-1817.050.000.000.00-4025.00%
TSLA201016P010100002020-07-31 12:16PM EDT2020-10-1639.500.000.000.00-2012.50%
TSLA201120P010100002020-08-03 1:43PM EDT2020-11-2059.050.000.000.00-16012.50%
TSLA210319P010100002020-07-20 3:44PM EDT2021-03-19130.850.000.000.00-406.25%
TSLA210917P010100002020-07-22 1:32PM EDT2021-09-17178.550.000.000.00-306.25%
TSLA220121P010100002020-07-23 9:48AM EDT2022-01-21196.840.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more