UK Markets close in 6 hrs 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
521.49+31.88 (+6.51%)
At close: 4:00PM EST

536.63 +15.14 (2.90%)
Before hours: 5:16AM EST

In the money
Show:ListStraddle
Strike:1025.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218C010250002020-07-29 10:09AM EST2020-12-18575.751,210.501,229.500.00-11170.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218P010250002020-08-26 1:38PM EST2020-12-1828.5427.0036.000.00-2180.00%