TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1030.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200612C010300002020-06-05 3:59PM EDT2020-06-122.402.142.77+1.35+128.57%38829070.51%
TSLA200619C010300002020-06-05 3:59PM EDT2020-06-196.605.757.15+3.25+97.01%9235563.45%
TSLA200717C010300002020-06-05 2:17PM EDT2020-07-1723.3324.6028.50+2.33+11.10%1929360.78%
TSLA200821C010300002020-06-05 3:58PM EDT2020-08-2155.0052.2056.65-4.15-7.02%93264.24%
TSLA200918C010300002020-06-03 1:02PM EDT2020-09-1871.9265.0070.850.00-31562.51%
TSLA201016C010300002020-06-05 12:50PM EDT2020-10-1676.9578.4084.80-8.00-9.42%43262.15%
TSLA210115C010300002020-06-05 12:44PM EDT2021-01-15116.80118.05124.50-9.60-7.59%83662.37%
TSLA220121C010300002020-05-13 3:17PM EDT2022-01-21178.00210.00222.350.00-1359.40%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P010300002020-06-04 9:57AM EDT2020-06-19144.50147.40154.700.00-21264.19%
TSLA200717P010300002020-06-05 9:31AM EDT2020-07-17178.00167.50175.45-12.00-6.32%2861.38%
TSLA200821P010300002020-04-14 12:09PM EDT2020-08-21360.70290.20292.400.00-36122.24%
TSLA200918P010300002020-06-03 10:48AM EDT2020-09-18214.10211.30215.400.00-2963.12%
TSLA201016P010300002020-05-27 9:51AM EDT2020-10-16286.35224.05230.150.00-5762.73%
TSLA210115P010300002020-06-05 1:57PM EDT2021-01-15269.00260.70267.60+4.35+1.64%52061.86%
TSLA220121P010300002020-03-26 11:48AM EDT2022-01-21565.86447.20460.850.00--181.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more