UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,650.71+29.71 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C010300002020-08-14 9:55AM EDT2020-08-21623.28616.30628.50+173.68+38.63%10138159.59%
TSLA200918C010300002020-08-14 3:59PM EDT2020-09-18630.00622.50634.50+6.71+1.08%16192.67%
TSLA201016C010300002020-08-13 3:48PM EDT2020-10-16614.92635.40647.300.00-14386.59%
TSLA201120C010300002020-07-13 2:01PM EDT2020-11-20702.80568.40579.700.00-100.00%
TSLA210115C010300002020-07-29 1:00PM EDT2021-01-15573.00680.20691.700.00-14979.76%
TSLA220121C010300002020-08-07 3:07PM EDT2022-01-21635.20807.90826.000.00-3471.77%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P010300002020-08-14 3:58PM EDT2020-08-211.300.682.20+0.25+23.81%78138156.05%
TSLA200918P010300002020-08-14 3:51PM EDT2020-09-188.007.608.30+0.13+1.65%141,29093.08%
TSLA201016P010300002020-08-14 3:44PM EDT2020-10-1620.8219.8021.40-3.68-15.02%210686.56%
TSLA201120P010300002020-08-07 3:54PM EDT2020-11-2057.1935.0041.200.00-1682.97%
TSLA201218P010300002020-08-07 10:11AM EDT2020-12-1869.5546.4553.500.00-112880.07%
TSLA210115P010300002020-08-14 2:13PM EDT2021-01-1566.7559.5066.10-1.60-2.34%77378.64%
TSLA210319P010300002020-08-11 10:55AM EDT2021-03-19126.95--+126.95---0.00%
TSLA220121P010300002020-07-20 11:42AM EDT2022-01-21243.00184.00197.900.00-121370.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more