TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001050002020-06-22 6:42PM EDT2020-10-16545.401,435.351,449.000.00--2242.77%
TSLA210115C001050002020-06-22 6:44PM EDT2021-01-15431.801,436.451,450.450.00-120123186.36%
TSLA210319C001050002020-06-22 6:45PM EDT2021-03-19755.451,433.951,452.000.00--1157.92%
TSLA220121C001050002020-06-22 6:48PM EDT2022-01-21784.051,433.501,451.500.00-146153103.37%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P001050002020-07-09 3:12PM EDT2020-08-210.140.050.18-0.24-63.16%762262.11%
TSLA200918P001050002020-07-07 3:37PM EDT2020-09-180.400.100.60-0.15-27.27%1259225.29%
TSLA201016P001050002020-06-26 3:02PM EDT2020-10-160.900.062.450.00-236220.41%
TSLA210115P001050002020-07-09 9:55AM EDT2021-01-151.601.254.05-0.21-11.60%21,795176.11%
TSLA210319P001050002020-06-19 1:55PM EDT2021-03-192.701.205.200.00-14157.03%
TSLA210618P001050002020-06-22 6:47PM EDT2021-06-183.270.008.500.00-118140.98%
TSLA210917P001050002020-06-29 11:52AM EDT2021-09-174.930.758.80-2.32-32.00%24127.87%
TSLA220121P001050002020-06-22 6:48PM EDT2022-01-215.301.5011.000.00-108121118.19%
TSLA220617P001050002020-06-26 9:44AM EDT2022-06-178.363.5013.500.00-118111.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more