TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C001050002019-06-20 10:31AM EST2020-03-20120.78154.80157.750.00-420.00%
TSLA200417C001050002020-02-04 11:04AM EST2020-04-17792.30791.10800.400.00--0302.59%
TSLA200619C001050002019-11-01 8:59AM EST2020-06-19210.27228.95233.050.00-2400.00%
TSLA201016C001050002020-02-04 10:38AM EST2020-10-16769.90791.50800.700.00--090.04%
TSLA210115C001050002020-01-16 3:23PM EST2021-01-15404.53688.85701.050.00-1201230.00%
TSLA210319C001050002020-02-04 10:34AM EST2021-03-19755.45788.30806.000.00--092.24%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320P001050002020-02-19 12:18PM EST2020-03-200.020.010.000.00-250212.50%
TSLA200417P001050002020-02-21 3:26PM EST2020-04-170.110.000.21-0.01-8.33%10187.50%
TSLA200619P001050002020-02-04 3:20PM EST2020-06-190.450.001.420.00-70157.42%
TSLA200821P001050002020-01-29 11:21AM EST2020-08-210.770.001.670.00-20129.93%
TSLA200918P001050002020-02-05 2:14PM EST2020-09-180.730.052.030.00-125124.49%
TSLA201016P001050002020-02-11 1:01PM EST2020-10-160.600.002.120.00-20117.24%
TSLA210115P001050002020-02-21 3:26PM EST2021-01-151.130.001.39+0.10+9.71%21,75294.43%
TSLA210319P001050002019-12-04 9:30AM EST2021-03-195.002.262.890.00-10104.18%
TSLA210618P001050002020-02-18 12:07PM EST2021-06-182.101.285.500.00-2098.31%
TSLA210917P001050002020-02-04 10:34AM EST2021-09-173.001.506.500.00-2092.88%
TSLA220121P001050002020-02-13 12:03PM EST2022-01-213.653.507.500.00-21489.36%
TSLA220617P001050002020-02-13 12:51PM EST2022-06-174.952.507.500.00-11179.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more