TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001050002019-05-30 8:37AM EST2019-12-2094.26121.85123.100.00-100.00%
TSLA200117C001050002019-10-17 1:22PM EST2020-01-17157.07246.35248.350.00-20377.65%
TSLA200320C001050002019-06-20 10:31AM EST2020-03-20120.78154.80157.750.00-420.00%
TSLA200619C001050002019-11-01 8:59AM EST2020-06-19210.270.000.000.00-2400.00%
TSLA210115C001050002019-11-11 3:21PM EST2021-01-15241.000.000.000.00-200.00%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001050002019-11-27 1:23PM EST2019-12-200.010.000.000.00-21050.00%
TSLA200117P001050002019-12-05 2:39PM EST2020-01-170.050.000.000.00-50050.00%
TSLA200320P001050002019-11-19 12:58PM EST2020-03-200.320.000.000.00-5050.00%
TSLA200619P001050002019-11-26 2:36PM EST2020-06-191.030.000.000.00-1025.00%
TSLA200918P001050002019-10-23 12:19PM EST2020-09-184.852.062.270.00--175.67%
TSLA210115P001050002019-11-22 11:15AM EST2021-01-154.280.000.000.00-3025.00%
TSLA210319P001050002019-12-04 9:30AM EST2021-03-195.000.000.000.00-1025.00%
TSLA210618P001050002019-12-05 12:23PM EST2021-06-185.970.000.000.00-4012.50%
TSLA210917P001050002019-11-20 10:34AM EST2021-09-177.420.000.000.00--012.50%
TSLA220121P001050002019-11-22 3:46PM EST2022-01-219.740.000.000.00-32012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more