UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.24+25.42 (+4.47%)
As of 3:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
829.150.00-3492020-12-1835.00+2.60+8.02%1102
1,214.97+6.33+0.52%11,3842021-01-1540.47-0.53-1.29%1230
1,190.000.00-1562021-03-1958.650.00-547
589.980.00-11532021-06-1881.200.00-1102
1,297.040.00-1722021-09-17116.200.00-114
943.000.00-20912022-01-21162.860.00-13
1,240.000.00-52892022-06-17185.16-28.34-13.27%818