UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.68+25.86 (+4.55%)
As of 3:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
482.330.00--12020-12-1834.83+0.98+2.90%222
1,200.000.00-21012021-01-1540.890.00-178
1,285.83+277.97+27.58%21442021-03-1962.200.00-222
453.230.00-192021-06-1888.500.00-248
1,078.370.00-1112021-09-17111.050.00-2017
583.280.00-142022-01-21143.050.00-16
380.000.00-1112022-03-18231.130.00--0
1,422.88+16.28+1.16%15332022-06-17182.55+6.00+3.40%113
1,295.310.00-202022-09-16207.500.00-22