UK Markets open in 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1085.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C010850002020-07-23 1:40PM EDT2020-08-07445.530.000.000.00-100.00%
TSLA200814C010850002020-07-24 2:08PM EDT2020-08-14373.270.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P010850002020-08-03 3:32PM EDT2020-08-070.430.000.000.00-39050.00%
TSLA200821P010850002020-08-03 3:19PM EDT2020-08-215.500.000.000.00-1025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more