TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C001100002019-06-12 8:45AM EST2019-12-20128.71134.45136.050.00-140.00%
TSLA200117C001100002019-11-07 2:22PM EST2020-01-17222.40220.40220.900.00-337127.93%
TSLA200320C001100002019-10-24 10:46AM EST2020-03-20187.77222.20223.650.00-1019119.92%
TSLA200619C001100002019-10-25 12:34PM EST2020-06-19213.00218.10222.550.00-1385.01%
TSLA210115C001100002019-10-28 12:55PM EST2021-01-15218.19219.75227.000.00-63263.73%
TSLA210618C001100002019-11-27 2:51PM EST2021-06-18225.00223.20229.200.00-11464.15%
TSLA210917C001100002019-10-18 11:58AM EST2021-09-17162.650.000.000.00-100.00%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P001100002019-11-27 1:23PM EST2019-12-200.010.000.100.00-1359185.94%
TSLA200117P001100002019-12-05 3:08PM EST2020-01-170.050.000.050.00-702,452105.47%
TSLA200320P001100002019-11-26 12:04PM EST2020-03-200.360.170.300.00-132684.77%
TSLA200619P001100002019-11-22 12:25PM EST2020-06-191.120.661.020.00-1032374.39%
TSLA200918P001100002019-11-21 3:20PM EST2020-09-182.171.842.110.00-512471.45%
TSLA210115P001100002019-12-05 1:36PM EST2021-01-154.003.754.30-0.30-6.98%11,09669.90%
TSLA210319P001100002019-10-18 11:12AM EST2021-03-1910.170.000.000.00-2025.00%
TSLA210618P001100002019-10-25 10:47AM EST2021-06-188.506.057.200.00-26467.47%
TSLA210917P001100002019-11-08 11:41AM EST2021-09-178.886.709.800.00-1166.54%
TSLA220121P001100002019-12-05 2:48PM EST2022-01-2110.259.2010.50-0.50-4.65%211964.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more