TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C001100002020-01-22 2:41PM EST2020-02-21459.05457.30460.400.00---347.58%
TSLA200320C001100002020-01-15 2:02PM EST2020-03-20417.00456.25459.850.00-17235.40%
TSLA200619C001100002019-10-25 12:34PM EST2020-06-19213.00218.10222.550.00-130.00%
TSLA210115C001100002020-01-21 3:29PM EST2021-01-15437.09457.30462.200.00-25270101.43%
TSLA210618C001100002020-01-14 10:36AM EST2021-06-18432.40456.50466.500.00-11490.66%
TSLA210917C001100002019-10-18 11:58AM EST2021-09-17162.650.000.000.00-100.00%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P001100002020-01-13 10:11AM EST2020-02-210.030.020.140.00-1620205.47%
TSLA200320P001100002020-01-13 2:11PM EST2020-03-200.130.050.160.00-6326148.83%
TSLA200619P001100002020-01-14 2:45PM EST2020-06-190.370.160.540.00-1345104.49%
TSLA200717P001100002020-01-09 11:43AM EST2020-07-170.550.320.600.00--198.97%
TSLA200821P001100002020-01-16 2:57PM EST2020-08-210.700.500.790.00-2594.34%
TSLA200918P001100002020-01-06 11:58AM EST2020-09-180.970.640.930.00-712890.99%
TSLA201016P001100002020-01-13 3:03PM EST2020-10-160.950.811.100.00-1188.45%
TSLA210115P001100002020-01-23 10:26AM EST2021-01-151.701.391.770.00-21,37782.37%
TSLA210319P001100002020-01-16 1:53PM EST2021-03-192.202.012.380.00-11280.19%
TSLA210618P001100002020-01-14 2:53PM EST2021-06-182.682.723.100.00-16376.44%
TSLA210917P001100002020-01-08 12:57PM EST2021-09-174.502.005.700.00-1174.29%
TSLA220121P001100002020-01-14 1:50PM EST2022-01-214.202.757.500.00-38471.66%
TSLA220617P001100002020-01-22 11:43AM EST2022-06-175.143.007.600.00-42365.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more