UK Markets open in 55 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C011000002020-08-13 9:30AM EDT2020-08-14513.950.000.000.00-100.00%
TSLA200904C011000002020-08-13 9:30AM EDT2020-09-04519.670.000.000.00-100.00%
TSLA200918C011000002020-08-13 10:54AM EDT2020-09-18536.300.000.000.00-300.00%
TSLA201016C011000002020-08-13 10:48AM EDT2020-10-16568.830.000.000.00-500.00%
TSLA201120C011000002020-08-12 1:10PM EDT2020-11-20565.520.000.000.00-100.00%
TSLA201218C011000002020-08-13 12:23PM EDT2020-12-18607.800.000.000.00-100.00%
TSLA210115C011000002020-08-13 1:38PM EDT2021-01-15614.000.000.000.00-700.00%
TSLA210319C011000002020-08-10 9:58AM EDT2021-03-19497.820.000.000.00-100.00%
TSLA210618C011000002020-08-12 1:11PM EDT2021-06-18596.400.000.000.00-200.00%
TSLA210917C011000002020-08-12 12:44PM EDT2021-09-17620.390.000.000.00-100.00%
TSLA220121C011000002020-08-13 1:10PM EDT2022-01-21767.100.000.000.00-800.00%
TSLA220617C011000002020-08-13 2:54PM EDT2022-06-17780.530.000.000.00-100.00%
TSLA220916C011000002020-08-13 3:26PM EDT2022-09-16822.650.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P011000002020-08-13 3:57PM EDT2020-08-140.030.000.000.00-249050.00%
TSLA200828P011000002020-08-13 3:57PM EDT2020-08-283.500.000.000.00-94025.00%
TSLA200904P011000002020-08-13 3:40PM EDT2020-09-046.320.000.000.00-47025.00%
TSLA200911P011000002020-08-13 3:39PM EDT2020-09-118.850.000.000.00-18025.00%
TSLA200918P011000002020-08-13 3:56PM EDT2020-09-1811.840.000.000.00-169025.00%
TSLA200925P011000002020-08-13 3:57PM EDT2020-09-2516.800.000.000.00-22025.00%
TSLA201120P011000002020-08-13 11:47AM EDT2020-11-2055.360.000.000.00-17012.50%
TSLA210319P011000002020-08-13 10:45AM EDT2021-03-19113.370.000.000.00-10012.50%
TSLA210917P011000002020-08-13 10:42AM EDT2021-09-17182.000.000.000.00-406.25%
TSLA220121P011000002020-08-13 10:21AM EDT2022-01-21226.500.000.000.00-406.25%
TSLA220318P011000002020-06-30 10:05AM EDT2022-03-18369.17268.00283.200.00--1075.61%
TSLA220916P011000002020-08-13 11:27AM EDT2022-09-16280.000.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more