UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.20+23.38 (+4.11%)
As of 3:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
569.250.00-102020-12-1842.00-0.50-1.18%136
968.600.00-11882021-01-1554.700.00-1146
959.490.00-11502021-03-1984.500.00-1157
1,211.000.00-1602021-06-18106.47+4.27+4.18%174
377.550.00-242021-09-17135.000.00-203
1,046.100.00-1202022-01-21234.520.00-45
1,184.570.00-1602022-03-18254.110.00-12
1,154.000.00-1682022-06-17304.810.00-37
1,350.720.00-232022-09-16231.45-120.55-34.25%61