UK Markets open in 29 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1125.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C011250002020-08-03 3:53PM EDT2020-08-07360.510.000.000.00-200.00%
TSLA201120C011250002020-07-20 1:33PM EDT2020-11-20600.000.000.000.00-500.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P011250002020-08-03 3:44PM EDT2020-08-070.640.000.000.00-100050.00%
TSLA200814P011250002020-08-03 3:41PM EDT2020-08-142.900.000.000.00-6025.00%
TSLA200821P011250002020-08-03 2:50PM EDT2020-08-217.390.000.000.00-4025.00%
TSLA201120P011250002020-07-27 10:08AM EDT2020-11-20102.220.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more