UK Markets open in 1 hr 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C011400002020-07-31 3:04PM EDT2020-08-07300.750.000.000.00-300.00%
TSLA200814C011400002020-07-31 1:14PM EDT2020-08-14306.350.000.000.00-200.00%
TSLA200918C011400002020-07-24 11:18AM EDT2020-09-18352.600.000.000.00-100.00%
TSLA201016C011400002020-07-23 12:03PM EDT2020-10-16500.000.000.000.00-100.00%
TSLA201120C011400002020-07-07 12:59PM EDT2020-11-20412.580.000.000.00--00.00%
TSLA210115C011400002020-07-15 11:37AM EDT2021-01-15547.990.000.000.00-200.00%
TSLA210618C011400002020-06-30 2:12PM EDT2021-06-18244.54544.20559.000.00-53473.87%
TSLA210917C011400002020-07-29 2:47PM EDT2021-09-17610.450.000.000.00-200.00%
TSLA220121C011400002020-07-01 1:38PM EDT2022-01-21330.30577.45595.500.00-5763.32%
TSLA220617C011400002020-07-22 10:43AM EDT2022-06-17764.000.000.000.00-200.00%
TSLA220916C011400002020-08-03 10:25AM EDT2022-09-16695.550.000.000.00-400.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P011400002020-08-03 3:59PM EDT2020-08-070.620.000.000.00-160050.00%
TSLA200814P011400002020-08-03 3:52PM EDT2020-08-143.150.000.000.00-4025.00%
TSLA200821P011400002020-08-03 1:04PM EDT2020-08-217.750.000.000.00-6025.00%
TSLA200918P011400002020-08-03 1:56PM EDT2020-09-1832.590.000.000.00-10012.50%
TSLA201016P011400002020-08-03 3:51PM EDT2020-10-1661.600.000.000.00-3012.50%
TSLA201120P011400002020-07-31 3:38PM EDT2020-11-20109.000.000.000.00-206.25%
TSLA210319P011400002020-07-23 9:42AM EDT2021-03-19150.710.000.000.00-106.25%
TSLA210917P011400002020-08-03 10:13AM EDT2021-09-17237.200.000.000.00-1106.25%
TSLA220121P011400002020-07-23 9:50AM EDT2022-01-21255.750.000.000.00-103.13%
TSLA220916P011400002020-07-31 2:09PM EDT2022-09-16354.060.000.000.00-303.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more