Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.24 | -2.73 | -4.79% | 1 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 1,190 | 3,298 |
| 53.76 | -3.34 | -5.85% | 1 | 321 | 2024-05-17 | 0.02 | 0.00 | - | 73 | 8,840 |
| 64.60 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 67 | 890 |
| 58.25 | 0.00 | - | 10 | 21 | 2024-05-31 | 0.09 | +0.02 | +28.57% | 133 | 1,012 |
| 67.30 | 0.00 | - | - | 7 | 2024-06-07 | 0.14 | +0.04 | +40.00% | 23 | 93 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.01 | -4.76% | 17 | 13 |
| 57.08 | 0.00 | - | 1 | 584 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 78 | 2,682 |
| 61.15 | 0.00 | - | 1 | 46 | 2024-07-19 | 0.67 | +0.04 | +6.35% | 37 | 1,265 |
| 60.39 | 0.00 | - | 3 | 10 | 2024-08-16 | 1.45 | +0.02 | +1.40% | 70 | 926 |
| 58.48 | -14.67 | -20.05% | 1 | 1,158 | 2024-09-20 | 2.17 | +0.08 | +3.83% | 47 | 4,198 |
| 70.15 | 0.00 | - | 2 | 13 | 2024-10-18 | 2.99 | +0.20 | +7.17% | 8 | 2,491 |
| 61.15 | -4.85 | -7.35% | 8 | 311 | 2024-11-15 | 3.95 | +0.05 | +1.28% | 4 | 2,627 |
| 62.53 | -3.42 | -5.19% | 7 | 261 | 2024-12-20 | 4.75 | +0.15 | +3.26% | 11 | 1,256 |
| 79.00 | 0.00 | - | 41 | 2,269 | 2025-01-17 | 5.40 | +0.10 | +1.89% | 7 | 7,052 |
| 86.75 | 0.00 | - | 1 | 222 | 2025-03-21 | 6.85 | 0.00 | - | 3 | 7,982 |
| 86.35 | 0.00 | - | 1 | 539 | 2025-06-20 | 9.26 | +0.74 | +8.69% | 2 | 1,715 |
| 77.10 | 0.00 | - | 1 | 191 | 2025-09-19 | 11.25 | +0.75 | +7.14% | 2 | 209 |
| 57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 13.50 | +1.55 | +12.97% | 10 | 370 |
| 94.50 | 0.00 | - | 1 | 178 | 2026-01-16 | 13.95 | +0.65 | +4.89% | 4 | 1,339 |
| 82.20 | -14.90 | -15.35% | 1 | 271 | 2026-06-18 | 16.00 | 0.00 | - | 1 | 254 |
| 87.85 | -3.22 | -3.54% | 5 | 100 | 2026-12-18 | 19.55 | +0.55 | +2.89% | 4 | 156 |
© 2024 Yahoo. All rights reserved.