UK Markets open in 1 hr 30 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200904C011500002020-08-13 2:16PM EDT2020-09-04480.080.000.000.00-200.00%
TSLA200918C011500002020-08-11 11:11AM EDT2020-09-18283.830.000.000.00-10000.00%
TSLA201120C011500002020-08-10 11:46AM EDT2020-11-20425.000.000.000.00-200.00%
TSLA201218C011500002020-08-13 12:30PM EDT2020-12-18576.000.000.000.00-100.00%
TSLA210115C011500002020-08-13 2:32PM EDT2021-01-15560.780.000.000.00-100.00%
TSLA210319C011500002020-08-07 1:09PM EDT2021-03-19456.150.000.000.00-300.00%
TSLA210618C011500002020-07-27 3:17PM EDT2021-06-18532.820.000.000.00-100.00%
TSLA210917C011500002020-07-28 9:40AM EDT2021-09-17605.350.000.000.00-100.00%
TSLA220121C011500002020-08-06 12:59PM EDT2022-01-21627.620.000.000.00-100.00%
TSLA220617C011500002020-08-13 1:30PM EDT2022-06-17757.230.000.000.00-200.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P011500002020-08-13 3:22PM EDT2020-08-211.900.000.000.00-141050.00%
TSLA200828P011500002020-08-13 3:58PM EDT2020-08-284.530.000.000.00-46025.00%
TSLA200904P011500002020-08-13 1:34PM EDT2020-09-048.000.000.000.00-33025.00%
TSLA200911P011500002020-08-13 2:31PM EDT2020-09-1111.000.000.000.00-7025.00%
TSLA200918P011500002020-08-13 3:57PM EDT2020-09-1815.000.000.000.00-162025.00%
TSLA200925P011500002020-08-13 9:33AM EDT2020-09-2521.410.000.000.00-3025.00%
TSLA201016P011500002020-08-13 12:33PM EDT2020-10-1637.840.000.000.00-5012.50%
TSLA210917P011500002020-08-06 3:52PM EDT2021-09-17205.620.000.000.00-106.25%
TSLA220121P011500002020-08-13 12:37PM EDT2022-01-21251.000.000.000.00-1106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more