UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.94+29.12 (+5.12%)
As of 2:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15102020-12-04-----
0.030.00-7411,4232020-12-11-----
0.17-0.05-22.73%5541,3842020-12-1844.40+2.50+5.97%632
0.75-0.14-15.73%6181,3262020-12-24-----
1.35-0.06-4.26%5301,5552020-12-31-----
1,104.25+37.75+3.54%12802021-01-1556.00+2.05+3.80%3279
1,163.300.00-50702021-03-1974.53-12.97-14.82%142
971.600.00-2412021-06-18116.000.00-166
940.000.00-1282021-09-17133.500.00-1064
64.65+4.05+6.68%46562022-01-21200.070.00-144
75.65+6.00+8.61%2312022-03-18-----
89.65+8.90+11.02%2223472022-06-17325.880.00-102
101.10+2.70+2.74%48732022-09-16-----
117.500.00-322023-01-20-----