UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:116.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
208.460.00--02020-12-180.240.00-10
306.500.00-602021-01-150.500.00-50
354.520.00-502021-03-191.040.00-10
419.250.00--02021-06-184.100.00-95751
275.600.00-102021-09-173.750.00-1062
349.000.00-27742022-01-217.640.00-1147
251.420.00-101002022-03-1810.500.00--0
323.670.00-57952022-06-176.390.00-50