UK Markets open in 44 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C011600002020-08-03 10:30AM EDT2020-08-07332.600.000.000.00-200.00%
TSLA200814C011600002020-07-31 12:08PM EDT2020-08-14309.830.000.000.00-200.00%
TSLA200918C011600002020-07-27 3:47PM EDT2020-09-18420.100.000.000.00-200.00%
TSLA201016C011600002020-07-21 9:46AM EDT2020-10-16540.150.000.000.00-100.00%
TSLA201120C011600002020-07-08 2:05PM EDT2020-11-20373.780.000.000.00--00.00%
TSLA201218C011600002020-07-24 11:55AM EDT2020-12-18406.570.000.000.00-100.00%
TSLA210115C011600002020-07-29 1:21PM EDT2021-01-15485.000.000.000.00-100.00%
TSLA210319C011600002020-07-23 10:37AM EDT2021-03-19605.200.000.000.00-300.00%
TSLA220121C011600002020-07-28 2:39PM EDT2022-01-21635.000.000.000.00-600.00%
TSLA220617C011600002020-07-24 12:12PM EDT2022-06-17612.000.000.000.00-1100.00%
TSLA220916C011600002020-07-20 2:07PM EDT2022-09-16815.520.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P011600002020-08-03 2:23PM EDT2020-08-070.970.000.000.00-84050.00%
TSLA200814P011600002020-08-03 3:07PM EDT2020-08-143.800.000.000.00-15025.00%
TSLA200918P011600002020-08-03 12:11PM EDT2020-09-1835.610.000.000.00-16012.50%
TSLA201016P011600002020-07-27 9:56AM EDT2020-10-1680.000.000.000.00-1012.50%
TSLA210319P011600002020-08-03 11:10AM EDT2021-03-19166.650.000.000.00-106.25%
TSLA210917P011600002020-08-03 10:32AM EDT2021-09-17241.940.000.000.00-4003.13%
TSLA220121P011600002020-07-31 2:30PM EDT2022-01-21301.790.000.000.00-403.13%
TSLA220916P011600002020-08-03 12:29PM EDT2022-09-16352.530.000.000.00-303.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more