UK Markets open in 1 hr 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,621.00+66.24 (+4.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814C011700002020-08-03 11:32AM EDT2020-08-14400.000.000.000.00-200.00%
TSLA200918C011700002020-07-27 2:15PM EDT2020-09-18379.950.000.000.00-100.00%
TSLA201016C011700002020-07-20 9:47AM EDT2020-10-16457.370.000.000.00-5600.00%
TSLA201120C011700002020-07-27 11:29AM EDT2020-11-20385.090.000.000.00-100.00%
TSLA201218C011700002020-08-06 10:44AM EDT2020-12-18429.000.000.000.00-200.00%
TSLA210319C011700002020-07-21 9:59AM EDT2021-03-19667.600.000.000.00--00.00%
TSLA220121C011700002020-07-29 9:34AM EDT2022-01-21642.920.000.000.00-200.00%
TSLA220617C011700002020-07-13 9:57AM EDT2022-06-17925.79644.60663.900.00-3752.84%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200814P011700002020-08-13 3:49PM EDT2020-08-140.120.000.000.00-6050.00%
TSLA200821P011700002020-08-13 3:37PM EDT2020-08-211.980.000.000.00-18050.00%
TSLA200918P011700002020-08-13 3:36PM EDT2020-09-1816.480.000.000.00-24025.00%
TSLA201016P011700002020-08-13 12:18PM EDT2020-10-1642.120.000.000.00-6012.50%
TSLA201120P011700002020-08-13 3:14PM EDT2020-11-2072.660.000.000.00-1012.50%
TSLA210319P011700002020-08-12 2:08PM EDT2021-03-19153.700.000.000.00-206.25%
TSLA220121P011700002020-08-13 9:36AM EDT2022-01-21261.470.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more